Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00046000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 0.80 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 213.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00046000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MLPA240719P00046000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 59 | 16.41% |
| MLPA240920P00046000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.