Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240621C00044000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 4.60 | 0.90 | 4.00 | 0.00 | - | 5 | 0 | 173.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240920P00044000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.95 | 0.00 | - | 331 | 331 | 25.15% |