Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA241220C00048000 | 2024-05-29 10:46AM EDT | 48.00 | 0.76 | 0.85 | 2.05 | 0.00 | - | 5 | 29 | 13.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA241220P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | - | 56 | 23.68% |
| MLPA241220P00043000 | 2024-05-01 11:03AM EDT | 43.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.57% |
| MLPA241220P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 68 | 3.13% |
© 2024 Yahoo. All rights reserved.