Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240920C00047000 | 2024-05-14 9:30AM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.39% |
| MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 29.52% |
| MLPA240920C00049000 | 2024-06-10 10:40AM EDT | 49.00 | 0.67 | 0.00 | 2.05 | 0.00 | - | - | 1 | 30.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240920P00044000 | 2024-03-25 9:31AM EDT | 44.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 331 | 331 | 21.92% |
| MLPA240920P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MLPA240920P00046000 | 2024-04-16 10:25AM EDT | 46.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 33.28% |
| MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 48.00 | 2.35 | 0.30 | 4.80 | 0.00 | - | 17 | 1 | 42.75% |
| MLPA240920P00049000 | 2024-04-05 12:17PM EDT | 49.00 | 1.82 | 0.80 | 5.80 | 0.00 | - | 1 | 1 | 46.83% |
| MLPA240920P00050000 | 2024-04-03 1:51PM EDT | 50.00 | 2.55 | 1.40 | 6.40 | 0.00 | - | 10 | 10 | 46.42% |
© 2024 Yahoo. All rights reserved.