Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240719C00047000 | 2024-06-21 1:50PM EDT | 47.00 | 0.84 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 27.64% |
| MLPA240719C00048000 | 2024-06-27 12:45PM EDT | 48.00 | 0.60 | 0.35 | 0.90 | +0.45 | +300.00% | 1 | 40 | 16.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240719P00046000 | 2024-06-05 9:30AM EDT | 46.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 59 | 19.14% |
© 2024 Yahoo. All rights reserved.