Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00042000 | 2024-01-30 4:55PM EDT | 42.00 | 4.50 | 2.80 | 6.60 | 0.00 | - | 10 | 0 | 83.69% |
| MLPA240621C00044000 | 2024-04-29 12:31PM EDT | 44.00 | 4.60 | 0.90 | 4.00 | 0.00 | - | 5 | 0 | 50.10% |
| MLPA240621C00045000 | 2024-02-13 4:47PM EDT | 45.00 | 1.00 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 70.46% |
| MLPA240621C00046000 | 2024-05-23 3:09PM EDT | 46.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 33.64% |
| MLPA240621C00047000 | 2024-04-29 12:33PM EDT | 47.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 24 | 1 | 35.60% |
| MLPA240621C00048000 | 2024-05-13 11:44AM EDT | 48.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 20.12% |
| MLPA240621C00050000 | 2024-03-28 10:47AM EDT | 50.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 10 | 46 | 66.21% |
| MLPA240621C00055000 | 2024-05-06 11:38AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 90 | 65.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00036000 | 2023-10-31 9:35AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MLPA240621P00041000 | 2024-04-23 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| MLPA240621P00045000 | 2024-02-08 1:46PM EDT | 45.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.81% |
| MLPA240621P00046000 | 2024-04-16 9:55AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MLPA240621P00047000 | 2024-04-12 2:39PM EDT | 47.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 40.04% |
| MLPA240621P00048000 | 2024-05-13 9:30AM EDT | 48.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | 5 | 29 | 52.10% |
| MLPA240621P00051000 | 2024-04-03 1:48PM EDT | 51.00 | 2.85 | 2.10 | 6.10 | 0.00 | - | 10 | 10 | 80.52% |
© 2024 Yahoo. All rights reserved.