Canada markets close in 53 minutes

Metalero Mining Corp. (MLO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
As of 11:16AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20240.11000.11000.11000.11000.11001,666
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 20240.10000.10000.10000.10000.100052,450
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 20240.10000.10000.10000.10000.100018,000
Apr 05, 20240.11000.11000.10000.10000.100079,100
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 20240.13500.13500.10500.10500.105024,100
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 20240.10500.17500.10500.17500.175013,646
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 20240.11000.11000.11000.11000.1100904
Feb 27, 20240.14500.16000.14500.16000.16001,904
Feb 26, 20240.14500.14500.14500.14500.1450500
Feb 23, 2024------
Feb 22, 20240.13000.13000.13000.13000.13002,000
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 20240.15000.15000.15000.15000.15002,000
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 13, 20240.066667:1 Stock Split
Feb 12, 20240.15000.15000.15000.15000.15003,333
Feb 09, 20240.22500.22500.15000.15000.15003,266
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20240.22500.22500.22500.22500.2250766
Feb 01, 20240.15000.15000.15000.15000.15008,533
Jan 31, 20240.22500.22500.07500.07500.07501,980
Jan 30, 20240.15000.15000.15000.15000.150047,733
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 20240.15000.15000.15000.15000.1500600
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 20230.07500.07500.07500.07500.075010,000
Dec 22, 2023------
Dec 21, 20230.07500.07500.07500.07500.07505,733
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...