Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004500002024-05-30 10:04AM EDT2024-06-21117.00112.50121.600.00-3573.14%
MLM240719C004500002024-02-20 12:52PM EDT2024-07-1999.89167.00175.600.00-11165.63%
MLM241220C004500002024-03-06 4:13PM EDT2024-12-20182.00186.50193.900.00-1186.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004500002024-05-08 9:30AM EDT2024-06-210.050.000.000.00-23325.00%
MLM241018P004500002024-05-20 9:38AM EDT2024-10-181.850.056.900.00-2235.18%
MLM241220P004500002024-05-01 3:29PM EDT2024-12-204.901.159.200.00-11031.54%