Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004100002023-11-03 10:27AM EDT2024-06-2168.0275.7082.500.00-120.00%
MLM241220C004100002024-02-01 2:44PM EDT2024-12-20125.39195.00202.800.00--174.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004100002023-11-06 2:36PM EDT2024-06-2119.7010.3016.300.00--7236.39%
MLM241220P004100002024-02-12 11:10AM EDT2024-12-208.200.258.200.00--138.90%