Canada markets open in 5 hours 24 minutes

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
535.68+0.69 (+0.13%)
At close: 04:00PM EDT
533.89 -1.79 (-0.33%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM241220C004100002024-02-01 2:44PM EDT2024-12-20125.39195.00202.800.00--198.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM241220P004100002024-02-12 11:10AM EDT2024-12-208.200.258.200.00--135.50%
MLM250117P004100002024-06-20 9:30AM EDT2025-01-172.950.000.000.00--06.25%