Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00410000 | 2023-11-03 10:27AM EDT | 2024-06-21 | 68.02 | 75.70 | 82.50 | 0.00 | - | 1 | 2 | 0.00% |
| MLM241220C00410000 | 2024-02-01 2:44PM EDT | 2024-12-20 | 125.39 | 195.00 | 202.80 | 0.00 | - | - | 1 | 74.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00410000 | 2023-11-06 2:36PM EDT | 2024-06-21 | 19.70 | 10.30 | 16.30 | 0.00 | - | - | 7 | 236.39% |
| MLM241220P00410000 | 2024-02-12 11:10AM EDT | 2024-12-20 | 8.20 | 0.25 | 8.20 | 0.00 | - | - | 1 | 38.90% |
© 2024 Yahoo. All rights reserved.