Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00310000 | 2023-11-06 12:56PM EDT | 2024-06-21 | 4.11 | 0.10 | 5.90 | 0.00 | - | 1 | 5 | 282.96% |
MLM240719P00310000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 111.48% |
MLM241220P00310000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.35% |