Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00220000 | 2024-01-02 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 396.92% |
MLM241220P00220000 | 2023-11-06 1:22PM EDT | 2024-12-20 | 1.95 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 80.90% |