Martin Marietta Materials, Inc. (MLM.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:47PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 9,813.05 | 9,870.53 | 9,813.05 | 9,870.53 | 9,870.53 | 49 |
| Jun 27, 2024 | 9,804.05 | 9,804.05 | 9,804.05 | 9,804.05 | 9,804.05 | 6 |
| Jun 26, 2024 | 9,729.54 | 9,729.54 | 9,729.54 | 9,729.54 | 9,729.54 | - |
| Jun 25, 2024 | 9,729.54 | 9,729.54 | 9,729.54 | 9,729.54 | 9,729.54 | 53 |
| Jun 24, 2024 | 9,831.90 | 9,831.90 | 9,831.90 | 9,831.90 | 9,831.90 | - |
| Jun 21, 2024 | 9,825.56 | 9,857.26 | 9,825.56 | 9,831.90 | 9,831.90 | 25 |
| Jun 20, 2024 | 9,952.58 | 9,974.78 | 9,952.58 | 9,956.67 | 9,956.67 | 38 |
| Jun 19, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | - |
| Jun 18, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | - |
| Jun 17, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | - |
| Jun 14, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | - |
| Jun 13, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | - |
| Jun 12, 2024 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 46 |
| Jun 11, 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - |
| Jun 10, 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - |
| Jun 07, 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - |
| Jun 06, 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 24 |
| Jun 05, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | - |
| Jun 04, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | - |
| Jun 03, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | - |
| Jun 03, 2024 | 0.74 Dividend | |||||
| May 31, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 30, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 29, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 28, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 27, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 24, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 23, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 22, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 21, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 20, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 17, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 16, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 15, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 14, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 13, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 10, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 09, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 08, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | - |
| May 07, 2024 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 10,104.35 | 11 |
| May 06, 2024 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,009.27 | - |
| May 03, 2024 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,009.27 | - |
| May 02, 2024 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,009.27 | - |
| Apr 30, 2024 | 10,030.00 | 10,030.00 | 10,010.00 | 10,010.00 | 10,009.27 | 15 |
| Apr 29, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 26, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 25, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 24, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 23, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 22, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | - |
| Apr 19, 2024 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 9,848.38 | 10 |
| Apr 18, 2024 | 10,123.40 | 10,123.40 | 10,123.40 | 10,123.40 | 10,122.66 | - |
| Apr 17, 2024 | 10,091.75 | 10,123.40 | 10,091.75 | 10,123.40 | 10,122.66 | 28 |
| Apr 16, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 15, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 12, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 11, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 10, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 09, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | - |
| Apr 08, 2024 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.11 | 5 |
| Apr 05, 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,064.26 | 17 |
| Apr 04, 2024 | 10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 10,246.25 | 17 |
| Apr 03, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Apr 02, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Apr 01, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 27, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 26, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 25, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 22, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 21, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 20, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 19, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 15, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 14, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 13, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 12, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 11, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 08, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | - |
| Mar 07, 2024 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.10 | 10 |
| Mar 06, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.00 | - |
| Mar 05, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.00 | - |
| Mar 04, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.00 | - |
| Mar 01, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.00 | - |
| Mar 01, 2024 | 0.74 Dividend | |||||
| Feb 29, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,507.26 | - |
| Feb 28, 2024 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,507.26 | 5 |
| Feb 27, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 26, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 23, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 22, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 21, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 20, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 19, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 16, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 15, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 14, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 13, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | - |
| Feb 12, 2024 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,203.61 | 23 |
| Feb 09, 2024 | 8,954.00 | 8,954.00 | 8,859.40 | 8,859.40 | 8,858.06 | 23 |
| Feb 08, 2024 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,659.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.