Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLI240517C00050000 | 2024-04-25 3:29PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MLI240517C00055000 | 2024-05-01 12:50PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MLI240517C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MLI240517C00065000 | 2024-04-26 9:57AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLI240517P00045000 | 2024-04-23 11:14AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MLI240517P00050000 | 2024-04-30 11:49AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MLI240517P00055000 | 2024-04-30 3:38PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MLI240517P00060000 | 2024-04-26 12:29PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |