Canada markets closed

ePlus inc. (MLE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
72.50-0.50 (-0.68%)
At close: 08:10AM CEST
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202472.5072.5072.5072.5072.50-
May 23, 202472.0073.0072.0073.0073.0050
May 22, 202472.5072.5072.5072.5072.50-
May 21, 202472.5072.5072.5072.5072.50-
May 20, 202473.0073.0073.0073.0073.00-
May 17, 202473.0073.0073.0073.0073.00-
May 16, 202473.0073.0073.0073.0073.00-
May 15, 202473.0073.0073.0073.0073.00-
May 14, 202473.0073.0073.0073.0073.00-
May 13, 202473.5073.5073.5073.5073.50-
May 10, 202473.5073.5073.5073.5073.50-
May 09, 202473.5073.5073.5073.5073.50-
May 08, 202473.5073.5073.5073.5073.50-
May 07, 202473.5073.5073.5073.5073.50-
May 06, 202471.5071.5071.5071.5071.50-
May 03, 202471.5071.5071.5071.5071.50-
May 02, 202470.0070.0070.0070.0070.00-
Apr 30, 202472.5072.5072.5072.5072.50-
Apr 29, 202472.5072.5072.5072.5072.50-
Apr 26, 202472.0072.0072.0072.0072.00-
Apr 25, 202473.0073.0073.0073.0073.00-
Apr 24, 202474.5074.5074.5074.5074.50-
Apr 23, 202472.0072.0072.0072.0072.00-
Apr 22, 202470.0070.0070.0070.0070.00-
Apr 19, 202469.5069.5069.0069.0069.00-
Apr 18, 202470.0070.0070.0070.0070.00-
Apr 17, 202471.5071.5071.5071.5071.50-
Apr 16, 202471.5071.5071.5071.5071.50-
Apr 15, 202472.0072.0072.0072.0072.00-
Apr 12, 202472.0072.0072.0072.0072.00-
Apr 11, 202470.5070.5070.5070.5070.50-
Apr 10, 202471.5071.5071.5071.5071.50-
Apr 09, 202471.0071.0071.0071.0071.00-
Apr 08, 202469.5069.5069.5069.5069.50-
Apr 05, 202469.5069.5069.5069.5069.50-
Apr 04, 202469.5069.5069.5069.5069.50-
Apr 03, 202470.0070.0069.0069.0069.00-
Apr 02, 202471.0071.0069.0069.0069.00-
Mar 28, 202471.5072.0071.5072.0072.00-
Mar 27, 202470.0070.0070.0070.0070.00-
Mar 26, 202469.5069.5069.5069.5069.50-
Mar 25, 202470.5070.5070.5070.5070.50-
Mar 22, 202472.0072.0072.0072.0072.00-
Mar 21, 202469.5069.5069.5069.5069.50-
Mar 20, 202471.0071.0071.0071.0071.00-
Mar 19, 202470.0070.0070.0070.0070.00-
Mar 18, 202471.0071.0071.0071.0071.00-
Mar 15, 202472.5072.5072.5072.5072.50-
Mar 14, 202474.5074.5074.5074.5074.50-
Mar 13, 202473.5073.5073.5073.5073.50-
Mar 12, 202474.0074.0074.0074.0074.00-
Mar 11, 202472.5072.5072.5072.5072.50-
Mar 08, 202472.5072.5071.5071.5071.50394
Mar 07, 202472.5072.5072.5072.5072.50-
Mar 06, 202472.5072.5072.5072.5072.50-
Mar 05, 202474.0074.0074.0074.0074.00-
Mar 04, 202475.5075.5075.5075.5075.50-
Mar 01, 202475.5075.5075.5075.5075.50-
Feb 29, 202474.0074.0074.0074.0074.00-
Feb 28, 202473.5073.5073.5073.5073.50-
Feb 27, 202473.5073.5073.5073.5073.50-
Feb 26, 202472.0072.0071.5071.5071.50-
Feb 23, 202472.0072.0072.0072.0072.00-
Feb 22, 202470.5070.5070.5070.5070.50-
Feb 21, 202472.0072.0072.0072.0072.00-
Feb 20, 202474.0074.0074.0074.0074.00-
Feb 19, 202474.0074.0074.0074.0074.00-
Feb 16, 202474.0074.0074.0074.0074.00-
Feb 15, 202472.0072.0071.5071.5071.50-
Feb 14, 202468.5068.5068.5068.5068.50-
Feb 13, 202470.0070.0070.0070.0070.00-
Feb 12, 202469.0069.0069.0069.0069.00-
Feb 09, 202468.0068.0068.0068.0068.00-
Feb 08, 202462.5064.0062.5064.0064.0018
Feb 07, 202462.0062.0062.0062.0062.00-
Feb 06, 202471.0071.0071.0071.0071.00-
Feb 05, 202471.0072.5071.0072.5072.5096
Feb 02, 202470.5070.5070.5070.5070.50-
Feb 01, 202469.5069.5069.5069.5069.50-
Jan 31, 202471.0071.0071.0071.0071.00-
Jan 30, 202470.0070.0070.0070.0070.00-
Jan 29, 202469.5069.5069.5069.5069.50-
Jan 26, 202470.0070.0070.0070.0070.00-
Jan 25, 202469.0069.0069.0069.0069.00-
Jan 24, 202469.0069.5069.0069.5069.50-
Jan 23, 202470.5070.5070.5070.5070.50-
Jan 22, 202470.0070.0070.0070.0070.00-
Jan 19, 202469.0069.0068.5068.5068.50-
Jan 18, 202468.0068.0068.0068.0068.00-
Jan 17, 202468.5068.5068.5068.5068.50-
Jan 16, 202469.5069.5069.5069.5069.50-
Jan 15, 202469.5069.5069.5069.5069.50-
Jan 12, 202469.5069.5069.5069.5069.50-
Jan 11, 202469.0069.0069.0069.0069.00-
Jan 10, 202468.5068.5068.5068.5068.50-
Jan 09, 202469.0069.0069.0069.0069.00-
Jan 08, 202468.0068.0068.0068.0068.00-
Jan 05, 202471.5071.5071.5071.5071.50-
Jan 04, 202471.5071.5071.5071.5071.50-
Jan 03, 202472.5072.5072.5072.5072.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...