Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00009000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MLCO240531C00009000 | 2024-05-22 10:42AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MLCO240607C00009000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MLCO240614C00009000 | 2024-05-22 2:09PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MLCO240621C00009000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MLCO240719C00009000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MLCO241018C00009000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MLCO250117C00009000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531P00009000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO240621P00009000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MLCO240719P00009000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO241018P00009000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.