Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607C00007000 | 2024-05-21 1:27PM EDT | 7.00 | 1.70 | 0.70 | 1.50 | 0.00 | - | 1 | 22 | 143.75% |
| MLCO240607C00008000 | 2024-05-31 3:54PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1,280 | 2,333 | 62.50% |
| MLCO240607C00008500 | 2024-05-31 3:32PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 13 | 82 | 56.25% |
| MLCO240607C00009000 | 2024-05-30 12:25PM EDT | 9.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 140 | 210.16% |
| MLCO240607C00010000 | 2024-05-30 2:51PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607P00006000 | 2024-04-30 9:48AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 318.75% |
| MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 168.75% |
| MLCO240607P00007500 | 2024-05-31 3:20PM EDT | 7.50 | 0.10 | 0.05 | 0.60 | +0.02 | +25.00% | 40 | 20 | 112.50% |
| MLCO240607P00008000 | 2024-05-29 3:09PM EDT | 8.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 42 | 53.91% |
| MLCO240607P00008500 | 2024-05-23 10:46AM EDT | 8.50 | 0.35 | 0.65 | 1.35 | 0.00 | - | - | 30 | 136.33% |
© 2024 Yahoo. All rights reserved.