Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00007500 | 2024-05-21 9:58AM EDT | 2024-05-24 | 1.28 | 0.35 | 1.20 | 0.00 | - | 5 | 38 | 196.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00007500 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 126.56% |
| MLCO240531P00007500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.