Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621C00006000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MLCO240719C00006000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MLCO250117C00006000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621P00006000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 503.13% |
| MLCO240719P00006000 | 2024-06-11 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 451 | 25.00% |
| MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.25 | 0.00 | - | 50 | 564 | 51.76% |
| MLCO250117P00006000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.