Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 726.56% |
| MLCO240719C00005000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 0.00% |
| MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MLCO250117C00005000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 349 | 0.00% |
| MLCO250718C00005000 | 2024-05-17 2:42PM EDT | 2025-07-18 | 4.30 | 2.75 | 3.60 | 0.00 | - | 10 | 15 | 55.86% |
| MLCO260116C00005000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 277 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MLCO240719P00005000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,084 | 85.94% |
| MLCO241018P00005000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| MLCO250117P00005000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,022 | 12.50% |
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MLCO260116P00005000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.