Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00004000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 2.40 | 3.90 | 4.80 | 0.00 | - | - | 1 | 161.72% |
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 3.30 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 93.36% |
| MLCO250117C00004000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 208 | 84.77% |
| MLCO260116C00004000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 4.87 | 5.00 | 5.40 | 0.00 | - | 6 | 27 | 73.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00004000 | 2023-12-13 4:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 139.84% |
| MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.55 | 0.00 | - | 180 | 154 | 112.70% |
| MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 83.79% |
| MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 61.91% |
© 2024 Yahoo. All rights reserved.