Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719C00020000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 1,411 | 50.00% |
MLCO250117C00020000 | 2024-03-07 10:49AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,003 | 73.83% |
MLCO260116C00020000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 796 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |