Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117C00002000 | 2024-02-29 3:24PM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 4 | 8 | 0.00% |
MLCO260116C00002000 | 2024-05-24 12:58PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117P00002000 | 2024-01-05 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 112.50% |