Mail

Canada markets open in 1 hour 15 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,854.67
+1,429.12(+1.60%)

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.71

-0.13

(-1.66%)

At close: 04:00PM EDT

7.65

-0.06

(-0.78%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Strike:10.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MLCO240621C00010000	2024-05-20 1:18PM EDT	2024-06-21	0.16	0.00	0.05	0.00	-	31	35	206.25%
MLCO240628C00010000	2024-05-29 10:31AM EDT	2024-06-28	0.04	0.00	0.00	0.00	-	12	13	50.00%
MLCO240705C00010000	2024-05-29 10:31AM EDT	2024-07-05	0.09	0.00	0.00	0.00	-	-	12	25.00%
MLCO240719C00010000	2024-06-14 11:50AM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	15	1,745	25.00%
MLCO241018C00010000	2024-06-14 2:23PM EDT	2024-10-18	0.30	0.00	0.00	0.00	-	9	812	12.50%
MLCO250117C00010000	2024-06-14 2:26PM EDT	2025-01-17	0.55	0.00	0.00	0.00	-	1	1,333	12.50%
MLCO250718C00010000	2024-06-17 12:15PM EDT	2025-07-18	0.96	0.00	0.00	0.00	-	1	510	6.25%
MLCO260116C00010000	2024-06-18 3:49PM EDT	2026-01-16	1.35	0.00	0.00	0.00	-	2	128	6.25%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MLCO240719P00010000	2024-05-24 10:35AM EDT	2024-07-19	1.95	0.00	0.00	0.00	-	5	44	0.00%
MLCO241018P00010000	2024-05-21 10:02AM EDT	2024-10-18	1.90	0.00	0.00	0.00	-	1	12	0.00%
MLCO250117P00010000	2024-05-30 3:51PM EDT	2025-01-17	2.38	0.00	0.00	0.00	-	10	723	0.00%
MLCO250718P00010000	2024-02-27 4:15PM EDT	2025-07-18	2.75	3.20	3.50	0.00	-	-	20	55.57%
MLCO260116P00010000	2024-04-18 9:37AM EDT	2026-01-16	4.20	2.60	2.95	0.00	-	2	10	35.25%