Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240712C00008000 | 2024-06-27 1:11PM EDT | 8.00 | 0.12 | 0.10 | 0.20 | -0.22 | -64.71% | 100 | 250 | 55.08% |
| MLCO240712C00009000 | 2024-06-17 11:44AM EDT | 9.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 246.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240712P00007000 | 2024-06-17 3:18PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
| MLCO240712P00008000 | 2024-06-27 3:03PM EDT | 8.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 10 | 23 | 55.08% |
© 2024 Yahoo. All rights reserved.