TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

36.38

-0.14

(-0.38%)

At close: 05:35PM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	36.79	36.79	36.38	36.38	36.38	1,037,382
May 02, 2024	36.16	36.80	36.07	36.52	36.52	1,475,916
Apr 30, 2024	36.32	36.71	35.93	36.18	36.18	2,485,899
Apr 29, 2024	35.73	36.48	35.73	36.32	36.32	1,322,178
Apr 26, 2024	35.94	36.06	35.58	35.62	35.62	1,647,581
Apr 25, 2024	35.67	36.07	35.40	35.84	35.84	1,649,214
Apr 24, 2024	36.12	36.28	35.67	35.99	35.99	1,422,871
Apr 23, 2024	35.52	36.13	35.49	36.02	36.02	1,576,859
Apr 22, 2024	35.40	35.59	35.22	35.43	35.43	1,116,822
Apr 19, 2024	34.75	35.45	34.60	35.32	35.32	1,241,912
Apr 18, 2024	34.43	35.02	34.43	35.00	35.00	1,446,238
Apr 17, 2024	34.42	34.84	34.38	34.40	34.40	1,443,232
Apr 16, 2024	34.53	34.59	34.28	34.59	34.59	1,510,455
Apr 15, 2024	35.00	35.34	34.91	34.96	34.96	1,057,182
Apr 12, 2024	35.31	35.56	34.80	34.86	34.86	1,006,667
Apr 11, 2024	35.06	35.38	34.97	35.14	35.14	1,877,695
Apr 10, 2024	35.52	35.71	35.03	35.08	35.08	1,955,976
Apr 09, 2024	35.32	35.56	35.31	35.41	35.41	1,147,545
Apr 08, 2024	34.74	35.67	34.65	35.38	35.38	1,247,188
Apr 05, 2024	35.02	35.42	34.91	35.42	35.42	1,467,495
Apr 04, 2024	35.34	35.56	35.25	35.42	35.42	1,103,084
Apr 03, 2024	35.06	35.54	34.98	35.36	35.36	1,575,033
Apr 02, 2024	35.30	35.56	34.85	35.06	35.06	2,037,595
Mar 28, 2024	35.76	35.87	35.52	35.52	35.52	1,265,128
Mar 27, 2024	35.65	36.00	35.55	35.68	35.68	1,221,665
Mar 26, 2024	35.47	35.64	35.42	35.63	35.63	1,078,929
Mar 25, 2024	35.34	35.69	35.28	35.41	35.41	1,646,496
Mar 22, 2024	35.53	35.73	35.30	35.45	35.45	1,644,815
Mar 21, 2024	36.05	36.29	35.49	35.59	35.59	2,006,187
Mar 20, 2024	35.29	36.28	35.29	36.01	36.01	1,688,863
Mar 19, 2024	34.98	35.42	34.94	35.36	35.36	1,547,666
Mar 18, 2024	34.92	35.01	34.70	34.99	34.99	968,570
Mar 15, 2024	34.48	35.19	34.48	34.84	34.84	2,903,150
Mar 14, 2024	34.60	34.78	34.32	34.45	34.45	1,492,553
Mar 13, 2024	34.49	34.65	34.30	34.60	34.60	1,295,820
Mar 12, 2024	34.01	34.50	33.89	34.35	34.35	1,658,286
Mar 11, 2024	33.68	34.00	33.53	33.94	33.94	1,049,286
Mar 08, 2024	33.90	34.15	33.76	33.98	33.98	855,796
Mar 07, 2024	33.98	34.19	33.51	34.01	34.01	1,261,070
Mar 06, 2024	34.34	34.51	34.10	34.19	34.19	1,215,906
Mar 05, 2024	33.84	34.39	33.66	34.39	34.39	1,081,494
Mar 04, 2024	33.85	34.12	33.75	33.92	33.92	709,771
Mar 01, 2024	34.35	34.45	33.87	33.93	33.93	1,149,137
Feb 29, 2024	34.46	34.79	34.19	34.19	34.19	2,929,967
Feb 28, 2024	34.31	34.48	34.24	34.47	34.47	809,282
Feb 27, 2024	34.10	34.54	34.04	34.39	34.39	1,381,529
Feb 26, 2024	34.09	34.22	33.98	34.10	34.10	1,141,283
Feb 23, 2024	33.61	34.17	33.61	34.17	34.17	1,099,814
Feb 22, 2024	33.81	33.93	33.47	33.58	33.58	1,847,608
Feb 21, 2024	33.44	33.69	33.30	33.69	33.69	1,192,550
Feb 20, 2024	32.96	33.48	32.91	33.33	33.33	1,227,307
Feb 19, 2024	33.13	33.20	32.84	33.00	33.00	857,661
Feb 16, 2024	33.26	33.51	33.14	33.28	33.28	1,594,664
Feb 15, 2024	33.66	33.70	32.84	33.18	33.18	2,102,322
Feb 14, 2024	32.71	33.83	32.50	33.51	33.51	1,936,364
Feb 13, 2024	32.00	33.36	31.40	32.93	32.93	3,663,675
Feb 12, 2024	30.98	31.17	30.74	30.81	30.81	1,223,030
Feb 09, 2024	31.33	31.39	30.83	30.92	30.92	1,195,485
Feb 08, 2024	30.82	31.51	30.82	31.32	31.32	1,151,906
Feb 07, 2024	30.77	30.95	30.64	30.83	30.83	1,081,524
Feb 06, 2024	30.61	31.03	30.57	30.83	30.83	1,076,396
Feb 05, 2024	30.68	30.79	30.40	30.57	30.57	920,077
Feb 02, 2024	30.79	30.93	30.65	30.65	30.65	997,585
Feb 01, 2024	30.63	30.85	30.52	30.61	30.61	1,305,503
Jan 31, 2024	30.82	30.97	30.54	30.82	30.82	1,698,596
Jan 30, 2024	31.30	31.40	30.06	30.82	30.82	2,239,766
Jan 29, 2024	31.23	31.26	30.97	31.08	31.08	1,525,139
Jan 26, 2024	31.05	31.50	31.01	31.25	31.25	1,372,844
Jan 25, 2024	30.75	31.14	30.64	31.14	31.14	845,931
Jan 24, 2024	31.18	31.22	30.82	30.84	30.84	1,369,057
Jan 23, 2024	30.91	31.00	30.63	30.83	30.83	1,044,223
Jan 22, 2024	30.71	31.00	30.63	30.85	30.85	1,083,584
Jan 19, 2024	30.73	30.85	30.36	30.57	30.57	1,764,890
Jan 18, 2024	30.33	30.68	30.22	30.52	30.52	1,408,113
Jan 17, 2024	30.29	30.46	30.09	30.40	30.40	1,518,301
Jan 16, 2024	30.58	30.73	30.35	30.52	30.52	1,418,839
Jan 15, 2024	30.83	30.89	30.77	30.86	30.86	895,540
Jan 12, 2024	31.08	31.11	30.74	30.95	30.95	1,073,290
Jan 11, 2024	31.63	31.73	30.93	31.01	31.01	1,548,057
Jan 10, 2024	31.59	31.67	31.10	31.35	31.35	1,177,826
Jan 09, 2024	32.24	32.28	30.74	31.64	31.64	1,995,831
Jan 08, 2024	31.78	32.24	31.54	32.24	32.24	1,026,135
Jan 05, 2024	31.80	31.91	31.34	31.76	31.76	1,054,656
Jan 04, 2024	32.29	32.35	31.82	31.89	31.89	1,404,177
Jan 03, 2024	32.45	32.62	31.94	32.19	32.19	1,124,890
Jan 02, 2024	32.47	32.83	32.27	32.61	32.61	875,882
Dec 29, 2023	32.36	32.55	32.33	32.46	32.46	646,611
Dec 28, 2023	32.34	32.41	32.22	32.36	32.36	793,166
Dec 27, 2023	32.26	32.65	32.26	32.35	32.35	576,270
Dec 22, 2023	32.42	32.63	32.36	32.41	32.41	692,574
Dec 21, 2023	32.20	32.52	32.10	32.52	32.52	1,012,161
Dec 20, 2023	32.32	32.45	32.14	32.45	32.45	1,323,227
Dec 19, 2023	32.25	32.35	32.06	32.16	32.16	1,073,010
Dec 18, 2023	31.97	32.21	31.93	32.17	32.17	1,162,712
Dec 15, 2023	32.21	32.29	31.88	32.26	32.26	3,219,562
Dec 14, 2023	32.11	32.23	31.41	32.04	32.04	2,221,249
Dec 13, 2023	31.88	32.08	31.67	31.72	31.72	1,195,137
Dec 12, 2023	32.25	32.31	31.84	31.88	31.88	1,743,659
Dec 11, 2023	31.98	32.26	31.98	32.20	32.20	1,191,553
Dec 08, 2023	31.75	31.97	31.65	31.92	31.92	1,185,990
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7309-0.0005(-0.06%)

CRUDE OIL78.13-0.82(-1.04%)

Bitcoin CAD85,641.79+4,567.56(+5.63%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7309
-0.0005(-0.06%)

CRUDE OIL
78.13
-0.82(-1.04%)

Bitcoin CAD
85,641.79
+4,567.56(+5.63%)