Canada Markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.77+1.76 (+0.69%)
At close: 04:00PM EDT
257.77 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819C004200002022-01-03 2:36PM EDT420.0030.7019.9025.700.00-11166.19%
MKTX220819C004300002021-12-17 4:50PM EDT430.0036.9019.1021.400.00-11162.24%
MKTX220819C004900002021-12-27 1:02PM EDT490.0015.207.2010.300.00--100140.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819P002800002021-12-17 1:53PM EDT280.005.907.408.900.00-1001000.00%
MKTX220819P003500002021-12-22 3:24PM EDT350.0020.5024.4029.800.00--20.00%
MKTX220819P003600002021-12-30 3:47PM EDT360.0019.7028.7032.200.00-250.00%
MKTX220819P004800002021-12-30 2:54PM EDT480.0082.70104.50110.900.00--10.00%