Canada markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
270.86+4.87 (+1.83%)
At close: 04:00PM EDT
271.32 +0.46 (+0.17%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.001.750.00--1
72.300.00-20195.002.370.00-12
69.500.00-20200.000.050.00-13
-----210.000.15-1.05-87.50%46
-----220.000.050.00-25
38.900.00-44230.000.710.00-5646
29.700.00--1240.001.300.00-1130
18.100.00-17250.000.800.00-347
12.400.00-221260.002.82+0.12+4.44%3489
5.20+1.46+39.04%417270.0013.020.00-123
2.200.00-26280.0012.57+1.07+9.30%3114
1.250.00-1140290.0019.650.00-125
0.500.00-283300.0036.830.00-1138
1.570.00-1021310.0037.950.00-150
1.500.00-1020320.0052.500.00-11
4.40+2.70+158.82%58330.0056.240.00-21
11.500.00--2340.0024.600.00--3
28.150.00--1350.0088.500.00-115
6.500.00-13360.0044.940.00-15
6.440.00-20370.00-----
0.050.00-113380.00102.080.00--1
19.900.00-29390.00-----
2.470.00-53400.00-----
2.240.00-51410.00-----
19.200.00-20420.00-----
20.000.00-15430.00-----
-----440.0092.200.00-11
3.150.00-15450.00-----
10.100.00-39460.00-----
10.400.00-315480.0082.700.00--1
6.500.00-3100490.00-----
5.400.00--0500.00-----
0.050.00-12620.00279.000.00--0