MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 165.00 | 0.50 | -0.55 | -52.38% | 5 | 19 |
| - | - | - | - | - | 170.00 | 0.71 | 0.00 | - | 1 | 169 |
| 28.60 | 0.00 | - | 1 | 1 | 175.00 | 0.05 | -0.02 | -28.57% | 1 | 11 |
| - | - | - | - | - | 180.00 | 0.81 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 185.00 | 0.81 | 0.00 | - | 15 | 82 |
| 18.40 | 0.00 | - | 3 | 0 | 190.00 | 0.93 | 0.00 | - | 2 | 169 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 0.80 | 0.00 | - | 3 | 43 |
| 6.80 | 0.00 | - | 7 | 100 | 200.00 | 1.42 | -0.30 | -17.44% | 7 | 235 |
| 1.20 | -0.31 | -20.53% | 7 | 73 | 210.00 | 10.00 | 0.00 | - | 20 | 447 |
| 0.86 | 0.00 | - | 5 | 114 | 220.00 | 15.50 | +0.50 | +3.33% | 18 | 113 |
| 0.79 | 0.00 | - | 10 | 464 | 230.00 | 33.00 | 0.00 | - | 324 | 68 |
| 1.20 | 0.00 | - | 3 | 130 | 240.00 | 43.60 | 0.00 | - | 304 | 62 |
| 0.50 | +0.40 | +400.00% | 1 | 28 | 250.00 | 44.00 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 28 | 52 | 260.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 37 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.