Canada markets close in 29 minutes

DeepMarkit Corp. (MKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
As of 09:48AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.09000.09000.09000.09000.0900-
Apr 17, 20240.09000.09000.09000.09000.0900800
Apr 16, 20240.09000.09000.09000.09000.0900-
Apr 15, 20240.09000.09000.09000.09000.0900-
Apr 12, 20240.09000.09000.09000.09000.0900-
Apr 11, 20240.09000.09000.09000.09000.0900-
Apr 10, 20240.09000.09000.09000.09000.09004,000
Apr 09, 20240.07000.07000.07000.07000.0700-
Apr 08, 20240.07000.07000.07000.07000.0700-
Apr 05, 20240.07000.07000.07000.07000.0700-
Apr 04, 20240.07000.07000.07000.07000.0700-
Apr 03, 20240.07000.07000.07000.07000.0700-
Apr 02, 20240.07000.07000.07000.07000.0700-
Apr 01, 20240.07000.07000.07000.07000.07003,000
Mar 28, 20240.08000.08000.08000.08000.0800-
Mar 27, 20240.08000.08000.08000.08000.08003,000
Mar 26, 20240.08000.08000.08000.08000.08001,000
Mar 25, 20240.08000.08000.08000.08000.0800-
Mar 22, 20240.08000.08000.08000.08000.0800-
Mar 21, 20240.08000.08000.08000.08000.0800-
Mar 20, 20240.08000.08000.08000.08000.080012,000
Mar 19, 20240.08000.08000.08000.08000.08002,000
Mar 18, 20240.07000.07000.07000.07000.070050,000
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.07000.07000.07000.07000.0700-
Mar 13, 20240.07000.07000.06000.07000.0700111,600
Mar 12, 20240.07000.07000.07000.07000.070011,500
Mar 11, 20240.07000.07000.07000.07000.070011,100
Mar 08, 20240.07000.07000.07000.07000.0700-
Mar 07, 20240.07000.07000.07000.07000.0700-
Mar 06, 20240.07000.07000.07000.07000.07003,000
Mar 05, 20240.08000.08000.08000.08000.080018,000
Mar 04, 20240.08000.08000.08000.08000.0800-
Mar 01, 20240.08000.08000.08000.08000.08004,000
Feb 29, 20240.10000.10000.10000.10000.1000-
Feb 28, 20240.10000.10000.10000.10000.1000-
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.1000-
Feb 23, 20240.10000.10000.10000.10000.1000-
Feb 22, 20240.10000.10000.10000.10000.10001,000
Feb 21, 20240.09000.09000.09000.09000.09004,000
Feb 20, 20240.10000.10000.10000.10000.10003,300
Feb 16, 20240.10000.10000.10000.10000.1000-
Feb 15, 20240.10000.10000.10000.10000.1000-
Feb 14, 20240.10000.10000.10000.10000.1000-
Feb 13, 20240.10000.10000.10000.10000.1000-
Feb 12, 20240.10000.10000.10000.10000.1000-
Feb 09, 20240.10000.10000.10000.10000.1000-
Feb 08, 20240.10000.10000.10000.10000.1000300
Feb 07, 20240.10000.10000.10000.10000.1000-
Feb 06, 20240.10000.10000.10000.10000.1000-
Feb 05, 20240.10000.10000.10000.10000.1000-
Feb 02, 20240.07000.10000.07000.10000.100068,900
Feb 01, 20240.06000.06000.06000.06000.0600-
Jan 31, 20240.06000.06000.06000.06000.0600-
Jan 30, 20240.06000.06000.06000.06000.0600-
Jan 29, 20240.06000.06000.06000.06000.060012,000
Jan 26, 20240.08000.08000.08000.08000.0800400
Jan 25, 20240.08000.08000.08000.08000.0800-
Jan 24, 20240.08000.08000.08000.08000.0800-
Jan 23, 20240.08000.08000.08000.08000.0800-
Jan 22, 20240.08000.08000.08000.08000.0800-
Jan 19, 20240.07000.08000.05000.08000.080012,000
Jan 18, 20240.07000.07000.07000.07000.0700500
Jan 17, 20240.07000.07000.07000.07000.0700-
Jan 16, 20240.07000.07000.07000.07000.0700-
Jan 15, 20240.07000.07000.07000.07000.07002,000
Jan 12, 20240.07000.07000.07000.07000.0700-
Jan 11, 20240.07000.07000.07000.07000.07003,000
Jan 10, 20240.07000.07000.07000.07000.07001,900
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.07000.07000.07000.07000.070056,500
Jan 05, 20240.06000.06000.06000.06000.0600-
Jan 04, 20240.06000.06000.06000.06000.0600-
Jan 03, 20240.06000.06000.06000.06000.0600-
Jan 02, 20240.06000.06000.06000.06000.0600-
Dec 29, 20230.06000.06000.06000.06000.0600-
Dec 28, 20230.06000.06000.06000.06000.060016,000
Dec 27, 20230.06000.06000.06000.06000.06005,100
Dec 22, 20230.06000.06000.06000.06000.0600-
Dec 21, 20230.06000.06000.06000.06000.0600300
Dec 20, 20230.06000.06000.06000.06000.0600-
Dec 19, 20230.07000.07000.06000.06000.060063,300
Dec 18, 20230.07000.07000.07000.07000.0700800
Dec 15, 20230.07000.07000.07000.07000.0700-
Dec 14, 20230.07000.07000.07000.07000.070018,000
Dec 13, 20230.07000.07000.07000.07000.0700-
Dec 12, 20230.07000.07000.07000.07000.07005,000
Dec 11, 20230.07000.07000.07000.07000.070037,000
Dec 08, 20230.07000.07000.07000.07000.07004,000
Dec 07, 20230.07000.07000.07000.07000.0700-
Dec 06, 20230.08000.08000.06000.07000.0700334,000
Dec 05, 20230.09000.09000.09000.09000.0900-
Dec 04, 20230.09000.09000.09000.09000.09005,000
Dec 01, 20230.10000.10000.10000.10000.1000-
Nov 30, 20230.10000.10000.10000.10000.1000-
Nov 29, 20230.10000.10000.10000.10000.1000-
Nov 28, 20230.10000.10000.10000.10000.1000-
Nov 27, 20230.10000.10000.10000.10000.10003,500
Nov 24, 20230.10000.10000.10000.10000.1000500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...