Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01640000 | 2024-06-26 2:59PM EDT | 2024-07-19 | 2.52 | 0.05 | 10.00 | 0.00 | - | 1 | 9 | 21.15% |
MKL241018C01640000 | 2024-05-10 12:13PM EDT | 2024-10-18 | 105.20 | 64.00 | 72.00 | 0.00 | - | 1 | 11 | 28.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01640000 | 2024-06-11 12:26PM EDT | 2024-07-19 | 88.80 | 59.00 | 69.00 | 0.00 | - | 1 | 0 | 15.93% |