Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL241018P01280000 | 2024-06-04 12:13PM EDT | 2024-10-18 | 6.00 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 28.63% |
MKL250117P01280000 | 2024-06-04 10:34AM EDT | 2025-01-17 | 10.55 | 6.00 | 13.00 | 0.00 | - | 2 | 2 | 22.85% |