Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01100000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 365.95 | 564.10 | 584.00 | 0.00 | - | 1 | 1 | 217.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01100000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 4.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.12% |
MKL241018P01100000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 8.10 | 0.10 | 10.00 | 0.00 | - | - | 1 | 44.09% |