Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117C01400000 | 2024-06-20 10:23AM EDT | 1,400.00 | 233.40 | 232.00 | 251.00 | 0.00 | - | - | 2 | 33.83% |
| MKL250117C01550000 | 2024-05-23 2:03PM EDT | 1,550.00 | 171.50 | 121.00 | 137.00 | 0.00 | - | - | 4 | 27.05% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 1,560.00 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 26.80% |
| MKL250117C01570000 | 2024-06-17 10:10AM EDT | 1,570.00 | 101.79 | 109.00 | 125.00 | 0.00 | - | - | 2 | 26.52% |
| MKL250117C01620000 | 2024-06-21 9:30AM EDT | 1,620.00 | 89.70 | 84.00 | 94.00 | 0.00 | - | 1 | 3 | 24.52% |
| MKL250117C01630000 | 2024-06-10 10:05AM EDT | 1,630.00 | 97.25 | 78.00 | 88.00 | 0.00 | - | 1 | 0 | 24.07% |
| MKL250117C01900000 | 2024-06-07 1:17PM EDT | 1,900.00 | 19.40 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 20.67% |
| MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2,000.00 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 22.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117P01040000 | 2024-05-22 9:30AM EDT | 1,040.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL250117P01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL250117P01280000 | 2024-06-04 10:34AM EDT | 1,280.00 | 10.55 | 7.20 | 13.00 | 0.00 | - | 2 | 2 | 22.86% |
| MKL250117P01500000 | 2024-06-17 3:00PM EDT | 1,500.00 | 55.00 | 37.00 | 47.00 | 0.00 | - | 3 | 10 | 17.24% |
© 2024 Yahoo. All rights reserved.