Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816C01500000 | 2024-06-24 9:37AM EDT | 1,500.00 | 105.00 | 101.10 | 114.10 | 0.00 | - | - | 1 | 31.93% |
| MKL240816C01600000 | 2024-06-24 1:03PM EDT | 1,600.00 | 55.30 | 35.00 | 45.00 | 0.00 | - | - | 1 | 24.90% |
| MKL240816C01610000 | 2024-06-24 1:37PM EDT | 1,610.00 | 48.50 | 30.00 | 40.00 | 0.00 | - | - | 1 | 24.44% |
| MKL240816C01630000 | 2024-06-20 10:24AM EDT | 1,630.00 | 25.98 | 22.00 | 32.00 | 0.00 | - | - | 2 | 24.05% |
| MKL240816C01690000 | 2024-06-25 2:57PM EDT | 1,690.00 | 12.18 | 5.00 | 15.00 | 0.00 | - | - | 5 | 23.17% |
| MKL240816C01700000 | 2024-06-28 2:15PM EDT | 1,700.00 | 9.40 | 3.00 | 12.00 | 0.00 | - | 5 | 5 | 22.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816P01360000 | 2024-06-28 11:17AM EDT | 1,360.00 | 4.77 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 34.07% |
| MKL240816P01450000 | 2024-06-28 11:17AM EDT | 1,450.00 | 10.27 | 6.00 | 15.00 | 0.00 | - | 2 | 2 | 26.35% |
| MKL240816P01550000 | 2024-06-24 1:15PM EDT | 1,550.00 | 28.01 | 26.00 | 36.00 | 0.00 | - | - | 1 | 21.25% |
| MKL240816P01580000 | 2024-06-24 1:03PM EDT | 1,580.00 | 38.93 | 38.00 | 48.00 | 0.00 | - | - | 1 | 20.16% |
| MKL240816P01590000 | 2024-06-24 1:03PM EDT | 1,590.00 | 44.00 | 43.00 | 53.00 | 0.00 | - | - | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.