McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719C00060000 | 2024-06-27 9:43AM EDT | 60.00 | 11.50 | 11.20 | 11.50 | +3.60 | +45.57% | 2 | 57 | 0.00% |
| MKC240719C00065000 | 2024-06-27 10:07AM EDT | 65.00 | 6.41 | 6.20 | 6.70 | +2.51 | +64.36% | 76 | 223 | 0.00% |
| MKC240719C00070000 | 2024-06-27 10:13AM EDT | 70.00 | 2.20 | 2.15 | 2.25 | +1.00 | +83.33% | 463 | 3,382 | 15.89% |
| MKC240719C00075000 | 2024-06-27 10:07AM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 384 | 2,596 | 19.14% |
| MKC240719C00080000 | 2024-06-27 10:02AM EDT | 80.00 | 0.03 | 0.05 | 0.10 | -0.05 | -41.67% | 29 | 1,269 | 25.98% |
| MKC240719C00085000 | 2024-06-26 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 33.01% |
| MKC240719C00090000 | 2024-06-11 1:50PM EDT | 90.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 42.19% |
| MKC240719C00095000 | 2024-05-29 3:36PM EDT | 95.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 69.24% |
| MKC240719C00100000 | 2024-06-27 9:33AM EDT | 100.00 | 0.33 | 0.00 | 0.05 | -0.18 | -35.29% | 1 | 1 | 53.52% |
| MKC240719C00105000 | 2024-06-27 9:33AM EDT | 105.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719P00050000 | 2024-06-26 11:51AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 60.16% |
| MKC240719P00055000 | 2024-06-26 3:59PM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 84 | 328 | 50.39% |
| MKC240719P00060000 | 2024-06-27 10:06AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 68 | 2,204 | 35.74% |
| MKC240719P00065000 | 2024-06-27 10:05AM EDT | 65.00 | 0.19 | 0.15 | 0.20 | -1.05 | -84.68% | 471 | 2,575 | 29.15% |
| MKC240719P00070000 | 2024-06-27 10:06AM EDT | 70.00 | 1.25 | 0.90 | 1.10 | -2.55 | -67.11% | 43 | 1,091 | 26.25% |
| MKC240719P00075000 | 2024-06-27 9:52AM EDT | 75.00 | 4.05 | 4.10 | 4.30 | -2.95 | -42.14% | 7 | 186 | 32.18% |
© 2024 Yahoo. All rights reserved.