Canada markets open in 4 hours 59 minutes

Makita Corp (MK2A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
25.76-0.28 (-1.08%)
As of 08:08AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202425.7625.7625.7625.7625.76-
Jul 04, 202426.0426.0426.0426.0426.04-
Jul 03, 202425.7225.7225.7225.7225.72-
Jul 02, 202425.7825.7825.7825.7825.78-
Jul 01, 202425.0425.0425.0425.0425.04-
Jun 28, 202425.2025.2025.2025.2025.20-
Jun 27, 202424.7624.7624.7624.7624.76-
Jun 26, 202425.2225.2225.2225.2225.22-
Jun 25, 202425.4425.4425.4425.4425.44-
Jun 24, 202425.5625.5625.5625.5625.56-
Jun 21, 202425.1025.1025.1025.1025.10-
Jun 20, 202425.7625.7625.7625.7625.76-
Jun 19, 202425.8625.8625.8625.8625.86-
Jun 18, 202426.0226.0226.0226.0226.02-
Jun 17, 202426.0426.0426.0426.0426.0449
Jun 14, 202426.9026.9026.9026.9026.90-
Jun 13, 202426.7026.7626.7026.7626.76-
Jun 12, 202426.6026.6026.6026.6026.60-
Jun 11, 202427.0427.0427.0427.0427.04-
Jun 10, 202426.3626.3626.3626.3626.36-
Jun 07, 202426.3026.3426.3026.3426.34400
Jun 06, 202426.3426.3426.3426.3426.34-
Jun 05, 202426.6626.6626.6626.6626.66-
Jun 04, 202426.5226.5226.5226.5226.52-
Jun 03, 202427.1627.1627.1627.1627.16-
May 31, 202427.5027.5027.5027.5027.5050
May 30, 202427.0627.6227.0627.6227.62-
May 29, 202427.0227.0227.0227.0227.02-
May 28, 202427.8627.8627.8627.8627.86-
May 27, 202428.3828.3828.3828.3828.38-
May 24, 202428.2828.2828.2828.2828.28-
May 23, 202427.9027.9027.9027.9027.90-
May 22, 202427.6627.6627.6627.6627.66-
May 21, 202428.0228.4828.0228.4828.482
May 20, 202428.2828.2828.2828.2828.28-
May 17, 202428.2828.2828.2828.2828.28-
May 16, 202428.5428.5428.5428.5428.54-
May 15, 202427.2227.2227.2227.2227.22-
May 14, 202427.4027.4027.3827.3827.38-
May 13, 202428.0228.0227.7427.7427.74-
May 10, 202427.3827.9627.3827.9627.96-
May 09, 202427.1227.1227.1227.1227.12-
May 08, 202427.1427.1427.1427.1427.14-
May 07, 202427.1627.1627.1627.1627.16-
May 06, 202426.7426.7426.7426.7426.74-
May 03, 202426.9626.9626.9626.9626.96-
May 02, 202426.7226.7226.7226.7226.72-
Apr 30, 202427.1427.1427.1227.1227.12-
Apr 29, 202424.6024.7824.6024.7824.78-
Apr 26, 202424.7224.7224.7224.7224.72-
Apr 25, 202424.7024.7024.7024.7024.70-
Apr 24, 202425.3425.3425.3425.3425.34-
Apr 23, 202425.0225.0225.0225.0225.02-
Apr 22, 202425.3425.3425.3425.3425.34-
Apr 19, 202424.9424.9424.9424.9424.94-
Apr 18, 202425.3625.3625.3625.3625.36-
Apr 17, 202425.1825.1825.1825.1825.18-
Apr 16, 202425.5025.5025.5025.5025.50-
Apr 15, 202425.9826.0225.9826.0226.02-
Apr 12, 202425.7225.7225.7225.7225.72-
Apr 11, 202425.6025.6025.6025.6025.60-
Apr 10, 202426.3226.3226.3226.3226.32-
Apr 09, 202426.0426.0426.0426.0426.04-
Apr 08, 202425.9425.9425.9425.9425.94-
Apr 05, 202425.4225.4225.4225.4225.42-
Apr 04, 202425.9025.9025.9025.9025.90-
Apr 03, 202425.6425.6425.6425.6425.64-
Apr 02, 202425.3025.3625.3025.3625.36-
Mar 28, 202425.9026.0025.9026.0026.00200
Mar 28, 202447 Dividend
Mar 27, 202425.5525.5525.5525.55-21.45-
Mar 26, 202425.3025.3025.3025.30-21.24-
Mar 25, 202425.1025.1025.1025.10-21.07-
Mar 22, 202425.5525.5525.5525.55-21.45-
Mar 21, 202425.5025.6525.5025.65-21.5375
Mar 20, 202424.6524.6524.6524.65-20.69-
Mar 19, 202424.7024.7024.7024.70-20.74-
Mar 18, 202424.6524.6524.6524.65-20.69-
Mar 15, 202424.3024.3024.3024.30-20.40-
Mar 14, 202424.4024.9524.4024.95-20.95192
Mar 13, 202424.0524.0524.0524.05-20.19-
Mar 12, 202424.4024.4024.4024.40-20.48-
Mar 11, 202424.5524.5524.5524.55-20.61-
Mar 08, 202424.8524.8524.8524.85-20.86-
Mar 07, 202424.8024.8024.8024.80-20.8221
Mar 06, 202424.0524.0524.0524.05-20.19-
Mar 05, 202423.6023.6023.6023.60-19.81-
Mar 04, 202423.3523.3523.3523.35-19.60-
Mar 01, 202423.5023.5023.5023.50-19.73-
Feb 29, 202423.9023.9023.9023.90-20.06-
Feb 28, 202423.1523.1523.1523.15-19.44-
Feb 27, 202424.0024.0524.0024.05-20.19-
Feb 26, 202423.2523.2523.2523.25-19.52-
Feb 23, 202423.0023.0023.0023.00-19.31-
Feb 22, 202423.2023.2023.2023.20-19.48-
Feb 21, 202423.5023.5023.5023.50-19.73-
Feb 20, 202423.7023.7023.7023.70-19.90-
Feb 19, 202423.7023.7023.7023.70-19.90-
Feb 16, 202423.3523.3523.3523.35-19.60-
Feb 15, 202423.3023.3023.3023.30-19.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...