Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,050,000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,478,052 |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,589,668 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,913,941 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,000 |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,025,000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,840,204 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,366 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 751,205 |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,535,500 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,017,964 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 691,946,823 |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 906,500 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,000,300 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,000 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,150 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 125,967 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,618,488 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,001 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 374,891,671 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 600,000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,710,200 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 318,851 |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 385,700 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,000 |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 74,035 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,459 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,732 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 105,014 |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,251,079 |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 240,380,687 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,221,606 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,487 |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 96,187 |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 220,000 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,300 |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,503,202 |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,530,000 |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 93,974 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,016,911 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 4,091,217 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 537,544 |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,235,448 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,050,000 |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,531,298 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,520,501 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 55,562,971 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,000 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 969,850 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,680,099 |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 164,039,500 |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,267,356 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 600,000 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,266,700 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,327,760 |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 50,186,782 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 57,035,110 |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 106,000 |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,773,041 |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,012,500 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,889,089 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 170,242,400 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,619,651 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,962,175 |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 2,346,151 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100,000 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 604,000 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,001 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,121,043 |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,408,740 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,700,799 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 82,565,800 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050 |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,747,750 |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,612,500 |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,277,462 |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,969,925 |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 115,374,411 |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 34,253,139 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,133,420 |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 122,059,665 |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 29,905,500 |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 166,121,394 |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 20,013,841 |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,050,000 |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,156,200 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,163,000 |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 5,054,041 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,010,000 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 345,466 |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,300,000 |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 82,815,764 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |