Australian Mines Ltd (MJH.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0050

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jun 13, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jun 12, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jun 11, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 10, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 07, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 06, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 05, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 04, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jun 03, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 31, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 30, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 29, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 28, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 27, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 24, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 23, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 22, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 21, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 20, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 16, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 15, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 13, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 09, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 08, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
May 07, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 06, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 03, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 29, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 24, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 22, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 17, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Apr 12, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 09, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 08, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 05, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 04, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 03, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 20, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 19, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 18, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 15, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 14, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 13, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 12, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 11, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 08, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Mar 07, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Mar 06, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 05, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 04, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 01, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Feb 29, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Feb 28, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Feb 27, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Feb 26, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 23, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Feb 22, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Feb 21, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Feb 20, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Feb 19, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Feb 16, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Feb 15, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 14, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Feb 13, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 12, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Feb 09, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7304+0.0003(+0.04%)

CRUDE OIL82.44+0.70(+0.86%)

Bitcoin CAD84,147.73+404.43(+0.48%)

Australian Mines Ltd (MJH.BE)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7304
+0.0003(+0.04%)

CRUDE OIL
82.44
+0.70(+0.86%)

Bitcoin CAD
84,147.73
+404.43(+0.48%)