Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 234.38% |
| MJ240621C00006000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 219 | 65.63% |
| MJ240719C00006000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 688 | 65.63% |
| MJ241018C00006000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 1 | 1,568 | 58.79% |
| MJ250117C00006000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 108 | 4,790 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 821.88% |
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.70 | 1.80 | 0.00 | - | - | 608 | 62.50% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.70 | 2.35 | 0.00 | - | 608 | 609 | 106.25% |
| MJ250117P00006000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 100 | 2,205 | 52.93% |
© 2024 Yahoo. All rights reserved.