Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ240517C00003000 | 2024-04-30 2:58PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MJ240517C00004000 | 2024-04-30 3:49PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| MJ240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 6.25% |
| MJ240517C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| MJ240517C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MJ240517C00008000 | 2024-04-30 3:12PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-29 11:48AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MJ240517P00004000 | 2024-04-30 3:58PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| MJ240517P00005000 | 2024-04-30 3:53PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.