Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00005000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 2,520 | 131.25% |
| MJ240621C00005000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 11 | 5,364 | 63.67% |
| MJ240719C00005000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 4 | 2,925 | 64.06% |
| MJ241018C00005000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 372 | 57.91% |
| MJ250117C00005000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.07 | +12.07% | 8 | 2,064 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00005000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 10 | 175.00% |
| MJ240621P00005000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | 0.00 | - | 55 | 65 | 66.80% |
| MJ240719P00005000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.10 | -0.05 | -5.00% | 100 | 142 | 69.92% |
| MJ241018P00005000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 8 | 57.03% |
| MJ241115P00005000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 1.17 | 0.85 | 1.20 | 0.00 | - | - | 1 | 60.94% |
| MJ250117P00005000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | -0.04 | -3.23% | 50 | 559 | 54.30% |
© 2024 Yahoo. All rights reserved.