Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00004000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 91 | 3,271 | 71.88% |
| MJ240621C00004000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 18 | 3,677 | 59.38% |
| MJ240719C00004000 | 2024-05-15 11:39AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | +0.01 | +1.69% | 17 | 949 | 60.16% |
| MJ241018C00004000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.95 | -0.09 | -12.16% | 1 | 566 | 55.66% |
| MJ241115C00004000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 0.60 | 0.70 | 1.00 | -0.25 | -29.41% | 2 | 2 | 60.16% |
| MJ250117C00004000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.03 | +3.26% | 2 | 2,829 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00004000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,340 | 76.56% |
| MJ240621P00004000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 5 | 3,373 | 55.47% |
| MJ240719P00004000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.04 | -14.81% | 20 | 2,039 | 53.32% |
| MJ241018P00004000 | 2024-05-14 12:03PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 18 | 1,804 | 56.25% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.10 | 0.60 | 0.00 | - | - | 4 | 62.70% |
| MJ250117P00004000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.80 | 0.00 | - | 1 | 627 | 56.06% |
© 2024 Yahoo. All rights reserved.