Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 1.95 | 2.20 | 2.35 | 0.00 | - | 2 | 0 | 637.50% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 210.94% |
| MJ241018C00002000 | 2024-04-29 10:16AM EDT | 2024-10-18 | 2.00 | 1.80 | 2.75 | 0.00 | - | 5 | 15 | 176.17% |
| MJ250117C00002000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.60 | 0.00 | - | 1 | 2,479 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 106.25% |
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 68.75% |
| MJ250117P00002000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 1,439 | 54.69% |
© 2024 Yahoo. All rights reserved.