Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00009000 | 2024-05-16 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 199.61% |
| MJ241018C00009000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 151.56% |
| MJ250117C00009000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 380 | 83.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00009000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 167.19% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.