Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00007000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 159.38% |
| MJ240719C00007000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1,077 | 222.66% |
| MJ241018C00007000 | 2024-05-20 10:24AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 224 | 78.52% |
| MJ250117C00007000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 12 | 2,058 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00007000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 3.20 | 2.45 | 4.20 | 0.00 | - | - | 1 | 78.13% |
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 60.16% |
| MJ250117P00007000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.60 | 0.00 | - | 23 | 52 | 83.20% |
© 2024 Yahoo. All rights reserved.