Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00006000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 211 | 85.94% |
| MJ240719C00006000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 30 | 736 | 71.88% |
| MJ241018C00006000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 1,580 | 67.97% |
| MJ241115C00006000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 37 | 70.51% |
| MJ250117C00006000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 25 | 4,717 | 62.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.90 | 2.45 | 0.00 | - | - | 0 | 146.88% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.50 | 2.85 | 0.00 | - | 608 | 609 | 105.86% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.00 | 2.15 | 2.35 | 0.00 | - | 100 | 2,105 | 59.38% |
© 2024 Yahoo. All rights reserved.