Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 940.63% |
| MJ241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ250117C00001000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 2.41 | 1.65 | 3.30 | 0.00 | - | 16 | 216 | 418.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 98.44% |
© 2024 Yahoo. All rights reserved.