Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00001000 | 2024-04-30 1:05PM EDT | 1.00 | 2.95 | 2.75 | 3.60 | 0.00 | - | - | 0 | 718.75% |
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.65 | 3.00 | 0.00 | - | 2 | 0 | 573.44% |
| MJ240517C00003000 | 2024-05-07 2:35PM EDT | 3.00 | 1.13 | 0.25 | 1.95 | 0.00 | - | 3 | 64 | 705.47% |
| MJ240517C00004000 | 2024-05-10 3:26PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 29 | 3,563 | 61.72% |
| MJ240517C00005000 | 2024-05-09 3:20PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 2,535 | 103.13% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 168.75% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 218.75% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 259.38% |
| MJ240517C00009000 | 2024-04-30 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 426.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 156.25% |
| MJ240517P00004000 | 2024-05-10 2:56PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 1,334 | 66.41% |
| MJ240517P00005000 | 2024-05-06 3:45PM EDT | 5.00 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 132.03% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 498.44% |
© 2024 Yahoo. All rights reserved.