Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 16 | 216 | 1.00 | 0.05 | 0.00 | - | 4 | 8 |
| 1.41 | 0.00 | - | 3 | 2,478 | 2.00 | 0.05 | 0.00 | - | 21 | 1,301 |
| 0.60 | -0.18 | -23.08% | 15 | 2,197 | 3.00 | 0.32 | +0.07 | +28.00% | 10 | 3,794 |
| 0.35 | -0.09 | -20.45% | 17 | 2,638 | 4.00 | 0.97 | 0.00 | - | 4 | 644 |
| 0.20 | -0.05 | -20.00% | 19 | 2,435 | 5.00 | 1.60 | 0.00 | - | 7 | 585 |
| 0.11 | -0.04 | -26.67% | 13 | 4,441 | 6.00 | 2.00 | 0.00 | - | 100 | 2,105 |
| 0.10 | 0.00 | - | 1 | 2,113 | 7.00 | 2.90 | 0.00 | - | 23 | 52 |
| 0.05 | 0.00 | - | 1 | 1,423 | 8.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 396 | 9.00 | 5.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3,108 | 10.00 | 5.70 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 2 | 1,307 | 11.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 2,793 | 12.00 | 7.70 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.