Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-05-01 3:41PM EDT | 1.00 | 3.30 | 3.00 | 4.00 | +0.50 | +17.86% | 12 | 233 | 200.00% |
| MJ250117C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 2.73 | 2.00 | 2.85 | 0.00 | - | 7 | 2,481 | 98.44% |
| MJ250117C00003000 | 2024-05-01 3:39PM EDT | 3.00 | 1.50 | 1.35 | 1.65 | -0.60 | -28.57% | 131 | 1,994 | 64.06% |
| MJ250117C00004000 | 2024-05-01 3:38PM EDT | 4.00 | 0.95 | 0.90 | 1.10 | -0.45 | -32.14% | 1,018 | 2,877 | 66.11% |
| MJ250117C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.62 | 0.60 | 0.65 | -0.43 | -40.95% | 142 | 1,864 | 63.97% |
| MJ250117C00006000 | 2024-05-01 3:48PM EDT | 6.00 | 0.41 | 0.40 | 0.50 | -0.34 | -45.33% | 181 | 4,118 | 67.48% |
| MJ250117C00007000 | 2024-05-01 1:55PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 34 | 1,115 | 67.19% |
| MJ250117C00008000 | 2024-05-01 11:24AM EDT | 8.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 13 | 1,537 | 66.80% |
| MJ250117C00009000 | 2024-05-01 11:47AM EDT | 9.00 | 0.17 | 0.10 | 0.35 | -0.03 | -15.00% | 1 | 360 | 76.76% |
| MJ250117C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.12 | 0.10 | 0.25 | -0.12 | -50.00% | 355 | 2,391 | 77.34% |
| MJ250117C00011000 | 2024-05-01 11:54AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 1,284 | 72.66% |
| MJ250117C00012000 | 2024-05-01 3:14PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 6 | 2,580 | 72.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 96.88% |
| MJ250117P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 1,439 | 60.94% |
| MJ250117P00003000 | 2024-04-30 1:43PM EDT | 3.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 26 | 788 | 63.09% |
| MJ250117P00004000 | 2024-05-01 11:53AM EDT | 4.00 | 0.69 | 0.60 | 0.70 | +0.06 | +9.52% | 50 | 627 | 54.10% |
| MJ250117P00005000 | 2024-05-01 10:53AM EDT | 5.00 | 1.35 | 1.15 | 1.40 | +0.25 | +22.73% | 20 | 506 | 52.54% |
| MJ250117P00006000 | 2024-01-22 11:00AM EDT | 6.00 | 2.58 | 2.60 | 2.90 | 0.00 | - | 100 | 113 | 102.73% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 7.00 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 74.61% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 139.26% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 115.23% |
| MJ250117P00010000 | 2024-04-26 12:48PM EDT | 10.00 | 6.20 | 5.20 | 6.50 | 0.00 | - | 1 | 16 | 56.25% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 128.32% |
| MJ250117P00012000 | 2024-03-26 10:58AM EDT | 12.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 10 | 0 | 105.08% |
© 2024 Yahoo. All rights reserved.