Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00002000 | 2024-04-29 10:16AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ241018C00003000 | 2024-05-01 9:50AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MJ241018C00004000 | 2024-05-01 3:11PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MJ241018C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MJ241018C00006000 | 2024-05-01 11:54AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MJ241018C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MJ241018C00009000 | 2024-04-30 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MJ241018P00003000 | 2024-04-30 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MJ241018P00004000 | 2024-05-01 1:28PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MJ241018P00005000 | 2024-04-04 12:12PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 7.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 106.84% |
© 2024 Yahoo. All rights reserved.